Verge
XVG · 美元计价
$0.001931
-3.01%
≈ ￥0.012745
(-$0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001991
24H 成交量$20.11万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AAOIBAAOIB
|
$48.73 | $53.00 | $46.43 | $117.22万 | — | -7.13% |
| 60 |
ZROLayerZero
|
$1.518 | $1.56 | $1.45 | $707.28万 | $1.61亿 | 2.09% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.68万 | $908.95万 | -2.21% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.74万 | $3,086.00万 | -2.06% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 334 |
IBMBIBMB
|
$245.01 | $247.95 | $242.99 | $43.65万 | — | -0.87% |
| 77 |
QIBENQI
|
$0.001889 | $0.002475 | $0.001683 | $428.91万 | $1,365.73万 | 11.31% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.25% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
LDOLido DAO
|
$0.324 | $0.3332 | $0.3173 | $112.88万 | $2.67亿 | -0.55% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.03万 | $210.49万 | -1.03% |
| 14 |
UNIUniswap
|
$6.629 | $7.16 | $6.61 | $4,606.77万 | $40.75亿 | -5.49% |
| 105 |
NXPCNEXPACE
|
$0.1442 | $0.1629 | $0.1435 | $234.50万 | $2,446.66万 | -8.91% |
| 156 |
LSK应用链
|
$0.1638 | $0.1743 | $0.1629 | $124.20万 | $3,313.37万 | -2.96% |
| 263 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $60.79万 | — | -2.04% |
相关站点
共 40 个
Injective _以太坊ETH价格
BitTensor _比特币
Pepe _比特币
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
比特币 _比特币行情
Ondo _以太坊ETH价格
Internet _比特币
PAX Gold _比特币
Artificial _比特币行情
USD.AI _加密货币行情
达世币 _比特币行情
BEB _数字货币市值
比特现金 _比特币行情
Polygon _比特币行情
NFPrompt _数字货币市值
Prometeus _加密货币行情
QQQB _加密货币行情
Holo _BTC行情
Midnight _比特币
Aptos _数字货币市值
StraitsX USD _比特币行情
BFUSD _以太坊ETH价格
LayerZero _比特币
Sui _比特币
First Digital _数字货币市值
Tether Gold _BTC行情
BEB _币种排行
BitTensor _比特币行情
Ethena USDe _BTC行情
PAX Gold _比特币
以太坊 _数字货币市值
Midnight _比特币行情
USDC _比特币行情
USD.AI _比特币
Holo _数字货币市值
波场 _数字货币市值
以太坊 _比特币
BitTensor _比特币行情
First Digital _以太坊ETH价格