Veranta
AVNT · 美元计价
$0.0815
-0.61%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.082
24H 成交量$21.85万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$50.2 | $52.37 | $46.43 | $127.68万 | — | -3.35% |
| 68 |
ZROLayerZero
|
$1.578 | $1.58 | $1.45 | $569.69万 | $1.61亿 | 6.69% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.31万 | $908.95万 | 1.50% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $21.85万 | $3,086.00万 | -0.61% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.82万 | — | -0.21% |
| 78 |
QIBENQI
|
$0.001943 | $0.002475 | $0.0017 | $465.03万 | $1,365.73万 | 12.51% |
| 558 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.09% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $117.78万 | $2.67亿 | 0.71% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.52% |
| 14 |
UNIUniswap
|
$6.706 | $7.16 | $6.61 | $4,627.30万 | $40.75亿 | -3.46% |
| 141 |
NXPCNEXPACE
|
$0.1428 | $0.1574 | $0.142 | $147.85万 | $2,446.66万 | -4.86% |
| 161 |
LSK应用链
|
$0.1678 | $0.1743 | $0.1629 | $122.42万 | $3,313.37万 | 0.42% |
| 363 |
KSTRBKSTRB
|
$18.23 | $18.51 | $17.67 | $38.24万 | — | -1.25% |
相关站点
共 40 个
BEB _BTC行情
Caldera _以太坊ETH价格
BEB _比特币行情
BENQI _以太坊ETH价格
Quant _币种排行
RWUSD _币种排行
BEB _BTC行情
CyberConnect _数字货币市值
Pyth Network _币种排行
Prometeus _币种排行
BitTensor _币种排行
Filecoin _以太坊ETH价格
Ondo _加密货币行情
Binance _比特币行情
PAX Gold _加密货币行情
莱特币 _数字货币市值
狗币 _币种排行
Act I : The _以太坊ETH价格
QQQB _以太坊ETH价格
Holo _数字货币市值
Binance _以太坊ETH价格
Caldera _加密货币行情
Gram _BTC行情
Pepe _比特币
Particle _数字货币市值
Ripple USD _币种排行
United Stables _BTC行情
ONEchain _以太坊ETH价格
波场 _以太坊ETH价格
Sophon _比特币
USD.AI _加密货币行情
牛来 _以太坊ETH价格
ONEchain _以太坊ETH价格
LayerZero _比特币行情
币安币 _BTC行情
Chainlink _数字货币市值
TQQQB _币种排行
狗币 _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情