Wrapped Beacon ETH
WBETH · 美元计价
$2283.61
-3.21%
≈ ￥15071.83
(-$75.62)
更新于 2026-11-11 05:45:03
24H 最高$2,372.23
24H 最低$2,226.28
今日开盘$2359.23
24H 成交量$468.39万
流通市值$78.45亿
24H 涨跌额(-$75.62)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AAOIBAAOIB
|
$48.56 | $53.00 | $46.43 | $113.49万 | — | -7.59% |
| 60 |
ZROLayerZero
|
$1.496 | $1.56 | $1.45 | $703.32万 | $1.61亿 | -0.13% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $29.21万 | $908.95万 | -4.32% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 497 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.26万 | $3,086.00万 | -2.77% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 322 |
IBMBIBMB
|
$245.04 | $247.95 | $242.99 | $45.85万 | — | -0.63% |
| 78 |
QIBENQI
|
$0.001943 | $0.002475 | $0.001682 | $420.00万 | $1,365.73万 | 15.18% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.73万 | — | 6.09% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
LDOLido DAO
|
$0.3239 | $0.3332 | $0.3173 | $114.01万 | $2.67亿 | -0.77% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.24万 | $210.49万 | -2.05% |
| 14 |
UNIUniswap
|
$6.72 | $7.16 | $6.61 | $4,502.76万 | $40.75亿 | -4.88% |
| 101 |
NXPCNEXPACE
|
$0.1451 | $0.1629 | $0.1435 | $250.27万 | $2,446.66万 | -6.21% |
| 157 |
LSK应用链
|
$0.1656 | $0.1743 | $0.1635 | $123.04万 | $3,313.37万 | -2.76% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
相关站点
共 40 个
Uniswap _比特币
Caldera _比特币行情
Particle _以太坊ETH价格
Worldcoin _比特币
Polkadot _比特币行情
Official _币种排行
LayerZero _BTC行情
LayerZero _加密货币行情
USDC _以太坊ETH价格
Official _数字货币市值
StraitsX USD _币种排行
Pump.fun _币种排行
比特币 _数字货币市值
NFPrompt _数字货币市值
艾达币 _BTC行情
波场 _比特币行情
Filecoin _加密货币行情
BEB _币种排行
Solana _以太坊ETH价格
Prometeus _比特币
ONEchain _BTC行情
瑞波币 _数字货币市值
AMDB _数字货币市值
艾达币 _以太坊ETH价格
AMDB _比特币行情
First Digital _数字货币市值
Artificial _以太坊ETH价格
Arbitrum _比特币行情
NBISB _BTC行情
Pudgy Penguins _比特币
Official _比特币
First Digital _比特币行情
Ethena USDe _BTC行情
First Digital _比特币
波场 _加密货币行情
RWUSD _以太坊ETH价格
MegaETH _币种排行
THORChain _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _BTC行情