Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AAOIBAAOIB
|
$48.82 | $53.00 | $46.43 | $118.20万 | — | -6.76% |
| 60 |
ZROLayerZero
|
$1.518 | $1.56 | $1.45 | $708.16万 | $1.61亿 | 2.02% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 483 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $23.69万 | $908.95万 | -2.21% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $22.78万 | $3,086.00万 | -1.82% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 334 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $43.61万 | — | -0.94% |
| 77 |
QIBENQI
|
$0.001905 | $0.002475 | $0.001683 | $429.34万 | $1,365.73万 | 12.19% |
| 560 |
QNTBQNTB
|
$42.88 | $43.75 | $38.51 | $16.73万 | — | 7.25% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $111.20万 | $2.67亿 | -0.58% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.03万 | $210.49万 | -1.03% |
| 14 |
UNIUniswap
|
$6.654 | $7.16 | $6.61 | $4,612.65万 | $40.75亿 | -5.32% |
| 105 |
NXPCNEXPACE
|
$0.1447 | $0.1629 | $0.1435 | $234.52万 | $2,446.66万 | -8.53% |
| 156 |
LSK应用链
|
$0.1647 | $0.1743 | $0.1629 | $123.86万 | $3,313.37万 | -2.37% |
| 265 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $60.07万 | — | -2.41% |
相关站点
共 40 个
Ondo _BTC行情
United Stables _比特币行情
BEAMX _比特币行情
BEAMX _数字货币市值
Avalanche _加密货币行情
大零币 _加密货币行情
Wrapped _以太坊ETH价格
Chainlink _比特币行情
Midnight _比特币
THORChain _以太坊ETH价格
牛来 _加密货币行情
StraitsX USD _加密货币行情
Hedera _币种排行
RWUSD _币种排行
Initia _加密货币行情
Gram _数字货币市值
Ethena _数字货币市值
Ethena USDe _比特币
Act I : The _比特币行情
Filecoin _BTC行情
币安币 _币种排行
Gram _加密货币行情
恒星币 _BTC行情
Ripple USD _BTC行情
Polkadot _加密货币行情
莱特币 _加密货币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Caldera _币种排行
First Digital _数字货币市值
Prometeus _BTC行情
Avalanche _比特币
Plasma _BTC行情
RWUSD _加密货币行情
Particle _比特币行情
MegaETH _加密货币行情
Injective _比特币行情
Aster _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _比特币行情