Tellor
TRB · 美元计价
$14.99
-0.07%
≈ ￥98.934
(-$0.01)
更新于 2026-11-11 08:40:01
24H 最高$15.31
24H 最低$14.67
今日开盘$15
24H 成交量$30.09万
流通市值$3,930.40万
24H 涨跌额(-$0.01)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AAOIBAAOIB
|
$48.94 | $52.67 | $46.43 | $123.17万 | — | -6.89% |
| 65 |
ZROLayerZero
|
$1.555 | $1.56 | $1.45 | $568.06万 | $1.61亿 | 6.43% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $20.85万 | $908.95万 | 0.75% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 500 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.37% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 366 |
IBMBIBMB
|
$245.16 | $247.76 | $242.99 | $37.76万 | — | -1.00% |
| 78 |
QIBENQI
|
$0.001929 | $0.002475 | $0.00169 | $433.62万 | $1,365.73万 | 13.27% |
| 560 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.15% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 171 |
LDOLido DAO
|
$0.3286 | $0.3332 | $0.3173 | $109.46万 | $2.67亿 | 0.18% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.86万 | $210.49万 | -0.77% |
| 14 |
UNIUniswap
|
$6.739 | $7.16 | $6.61 | $4,503.46万 | $40.75亿 | -3.59% |
| 115 |
NXPCNEXPACE
|
$0.1442 | $0.1629 | $0.1424 | $196.56万 | $2,446.66万 | -8.97% |
| 156 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.87万 | $3,313.37万 | -1.07% |
| 292 |
KSTRBKSTRB
|
$18.27 | $18.77 | $17.67 | $52.04万 | — | -2.66% |
相关站点
共 40 个
Act I : The _BTC行情
瑞波币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Holo _比特币
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
以太坊 _数字货币市值
达世币 _BTC行情
比特币 _加密货币行情
艾达币 _比特币行情
Hyperliquid _比特币
大零币 _比特币
First Digital _BTC行情
Ethena USDe _数字货币市值
Gram _币种排行
RWUSD _币种排行
Plasma _以太坊ETH价格
Prometeus _以太坊ETH价格
比特现金 _比特币行情
QQQB _币种排行
Pyth Network _数字货币市值
TQQQB _加密货币行情
Render _数字货币市值
StraitsX USD _比特币行情
莱特币 _BTC行情
Hyperliquid _数字货币市值
Pepe _加密货币行情
RWUSD _比特币行情
USD1 _比特币
Holo _以太坊ETH价格
艾达币 _数字货币市值
Pepe _数字货币市值
BFUSD _比特币
Ondo _比特币行情
Filecoin _数字货币市值
Pepe _加密货币行情
瑞波币 _BTC行情
EUR _以太坊ETH价格
瑞波币 _数字货币市值
Polygon _比特币