TQQQB
TQQQB · 美元计价
$57.51
0.07%
≈ ￥379.566
($0.04)
更新于 2026-11-11 08:55:01
24H 最高$58.13
24H 最低$54.60
今日开盘$57.47
24H 成交量$803.28万
流通市值—
24H 涨跌额($0.04)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAOIBAAOIB
|
$49.3 | $52.67 | $46.43 | $124.10万 | — | -5.23% |
| 68 |
ZROLayerZero
|
$1.549 | $1.56 | $1.45 | $536.43万 | $1.61亿 | 5.30% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 540 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.57万 | $908.95万 | 0.37% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.85% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 376 |
IBMBIBMB
|
$244.99 | $247.56 | $242.99 | $36.38万 | — | -1.00% |
| 78 |
QIBENQI
|
$0.001931 | $0.002475 | $0.001696 | $433.81万 | $1,365.73万 | 13.32% |
| 561 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.79万 | — | 7.57% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 173 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.37万 | $2.67亿 | 0.06% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.92万 | $210.49万 | -0.52% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,500.27万 | $40.75亿 | -4.12% |
| 121 |
NXPCNEXPACE
|
$0.1431 | $0.1629 | $0.1424 | $187.15万 | $2,446.66万 | -10.06% |
| 157 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.73万 | $3,313.37万 | -0.72% |
| 293 |
KSTRBKSTRB
|
$18.3 | $18.74 | $17.67 | $51.74万 | — | -2.14% |
相关站点
共 40 个
Polygon _数字货币市值
比特现金 _以太坊ETH价格
United Stables _加密货币行情
Quant _BTC行情
Near Protocol _数字货币市值
StraitsX USD _比特币
币安币 _比特币行情
Hyperliquid _BTC行情
艾达币 _数字货币市值
Initia _加密货币行情
以太坊 _加密货币行情
Pyth Network _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
大零币 _数字货币市值
Ondo _BTC行情
TQQQB _BTC行情
Solana _BTC行情
LayerZero _比特币行情
Sophon _加密货币行情
USDC _以太坊ETH价格
SOXSB _BTC行情
BEAMX _币种排行
NBISB _比特币
LayerZero _比特币
Sui _BTC行情
牛来 _币种排行
THORChain _加密货币行情
Act I : The _币种排行
波场 _币种排行
Hedera _BTC行情
Particle _比特币行情
Pudgy Penguins _比特币
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
Plasma _BTC行情
Pepe _以太坊ETH价格
Sui _数字货币市值
USD1 _比特币行情
Artificial _币种排行