Sui
SUI · 美元计价
$0.8244
-1.95%
≈ ￥5.441
(-$0.02)
更新于 2026-11-11 10:15:01
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8408
24H 成交量$2,719.61万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAOIBAAOIB
|
$49.77 | $52.37 | $46.43 | $125.04万 | — | -4.64% |
| 68 |
ZROLayerZero
|
$1.535 | $1.58 | $1.45 | $562.18万 | $1.61亿 | 4.35% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $17.52万 | $908.95万 | 0.38% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $21.77万 | $3,086.00万 | -0.98% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 451 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $27.48万 | — | -0.08% |
| 77 |
QIBENQI
|
$0.002021 | $0.002475 | $0.0017 | $456.16万 | $1,365.73万 | 17.64% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.91万 | — | 8.45% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
LDOLido DAO
|
$0.3263 | $0.3332 | $0.3173 | $116.36万 | $2.67亿 | -0.21% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.12万 | $210.49万 | -0.78% |
| 14 |
UNIUniswap
|
$6.655 | $7.16 | $6.61 | $4,586.18万 | $40.75亿 | -4.79% |
| 133 |
NXPCNEXPACE
|
$0.1429 | $0.1576 | $0.142 | $157.43万 | $2,446.66万 | -9.15% |
| 155 |
LSK应用链
|
$0.1664 | $0.1743 | $0.1629 | $125.11万 | $3,313.37万 | -0.83% |
| 363 |
KSTRBKSTRB
|
$18.26 | $18.53 | $17.67 | $38.44万 | — | -1.08% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Hedera _BTC行情
ONEchain _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _比特币
LayerZero _加密货币行情
KORUB _比特币行情
大零币 _数字货币市值
狗币 _BTC行情
Pyth Network _数字货币市值
艾达币 _加密货币行情
Binance _以太坊ETH价格
Binance _BTC行情
波场 _加密货币行情
Render _以太坊ETH价格
USDC _数字货币市值
CyberConnect _比特币行情
Aave _数字货币市值
Aave _比特币
CyberConnect _比特币
Quant _BTC行情
BENQI _币种排行
RWUSD _数字货币市值
Ether.fi _数字货币市值
Polygon _加密货币行情
Bubblemaps _数字货币市值
Initia _数字货币市值
QQQB _数字货币市值
SNXXB _BTC行情
Prometeus _BTC行情
Holo _比特币
Render _BTC行情
Ether.fi _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _币种排行
BFUSD _数字货币市值
THORChain _比特币