Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-11 10:00:05
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAOIBAAOIB
|
$49.94 | $52.37 | $46.43 | $124.29万 | — | -4.02% |
| 68 |
ZROLayerZero
|
$1.558 | $1.58 | $1.45 | $558.65万 | $1.61亿 | 5.91% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 554 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.62万 | $908.95万 | 1.12% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 509 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.67万 | $3,086.00万 | -0.49% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
IBMBIBMB
|
$244.39 | $246.90 | $242.99 | $31.25万 | — | -0.31% |
| 77 |
QIBENQI
|
$0.001939 | $0.002475 | $0.001696 | $451.92万 | $1,365.73万 | 13.86% |
| 561 |
QNTBQNTB
|
$43.17 | $43.75 | $38.51 | $16.86万 | — | 8.36% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
LDOLido DAO
|
$0.3275 | $0.3332 | $0.3173 | $114.74万 | $2.67亿 | 0.49% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
| 14 |
UNIUniswap
|
$6.719 | $7.16 | $6.61 | $4,564.65万 | $40.75亿 | -4.06% |
| 130 |
NXPCNEXPACE
|
$0.144 | $0.16 | $0.142 | $159.61万 | $2,446.66万 | -8.28% |
| 155 |
LSK应用链
|
$0.1679 | $0.1743 | $0.1629 | $126.92万 | $3,313.37万 | 0.06% |
| 342 |
KSTRBKSTRB
|
$18.34 | $18.53 | $17.67 | $41.82万 | — | -0.54% |
相关站点
共 40 个
Worldcoin _比特币行情
SOXSB _以太坊ETH价格
ONEchain _BTC行情
CyberConnect _BTC行情
LayerZero _比特币
Injective _BTC行情
波场 _比特币
Pudgy Penguins _BTC行情
Aster _币种排行
RWUSD _加密货币行情
CyberConnect _数字货币市值
Hedera _以太坊ETH价格
LayerZero _比特币行情
Render _比特币行情
Binance _加密货币行情
Injective _比特币
TONToken _以太坊ETH价格
Hyperliquid _加密货币行情
Ether.fi _以太坊ETH价格
CyberConnect _加密货币行情
Chainlink _以太坊ETH价格
Aptos _加密货币行情
Near Protocol _币种排行
OFFICIAL TRUMP _BTC行情
Ether.fi _数字货币市值
Official _数字货币市值
Particle _BTC行情
Gram _加密货币行情
Midnight _以太坊ETH价格
Aster _比特币
Tether Gold _BTC行情
CyberConnect _比特币行情
Render _加密货币行情
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
NFPrompt _数字货币市值
Bubblemaps _币种排行
Filecoin _币种排行
NFPrompt _比特币