Solv Protocol
SOLV · 美元计价
$0.00427
-3.44%
≈ ￥0.028182
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.004464
24H 最低$0.004115
今日开盘$0.004422
24H 成交量$38.58万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$50.51 | $52.37 | $46.43 | $128.03万 | — | -2.38% |
| 68 |
ZROLayerZero
|
$1.586 | $1.59 | $1.45 | $567.54万 | $1.61亿 | 7.60% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.25万 | $908.95万 | 1.50% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $21.98万 | $3,086.00万 | -0.61% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.81万 | — | -0.09% |
| 78 |
QIBENQI
|
$0.001937 | $0.002475 | $0.0017 | $465.30万 | $1,365.73万 | 12.23% |
| 557 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.39% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
LDOLido DAO
|
$0.3295 | $0.3332 | $0.3173 | $117.87万 | $2.67亿 | 0.92% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.26% |
| 14 |
UNIUniswap
|
$6.717 | $7.16 | $6.61 | $4,639.73万 | $40.75亿 | -3.24% |
| 142 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.142 | $146.98万 | $2,446.66万 | -5.61% |
| 160 |
LSK应用链
|
$0.1687 | $0.1743 | $0.1629 | $122.82万 | $3,313.37万 | 1.02% |
| 365 |
KSTRBKSTRB
|
$18.26 | $18.51 | $17.67 | $37.71万 | — | -0.82% |
相关站点
共 40 个
比特币
Midnight _BTC行情
EUR _币种排行
Official _币种排行
QQQB _数字货币市值
SOXSB _币种排行
Official _加密货币行情
Injective _加密货币行情
狗币 _BTC行情
Shiba Inu _币种排行
Hyperliquid _数字货币市值
First Digital _加密货币行情
NBISB _数字货币市值
Midnight _比特币行情
BitTensor _加密货币行情
Aptos _数字货币市值
瑞波币 _比特币行情
USD.AI _数字货币市值
狗币 _加密货币行情
Initia _比特币
莱特币 _加密货币行情
Sophon _BTC行情
USD.AI _以太坊ETH价格
波场 _数字货币市值
狗币 _币种排行
Plasma _以太坊ETH价格
Uniswap _比特币行情
比特现金 _数字货币市值
BENQI _比特币行情
Ethena USDe _数字货币市值
Ethena _加密货币行情
SNXXB _加密货币行情
Gram _比特币行情
StraitsX USD _加密货币行情
以太坊 _加密货币行情
Arbitrum _比特币行情
狗币 _BTC行情
CyberConnect _数字货币市值
Worldcoin _比特币行情
BENQI _比特币