Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-11 06:40:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AAOIBAAOIB
|
$48.58 | $53.00 | $46.43 | $113.91万 | — | -7.31% |
| 60 |
ZROLayerZero
|
$1.521 | $1.56 | $1.45 | $704.46万 | $1.61亿 | 0.66% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 450 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.75万 | $908.95万 | -2.92% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
AVNTVeranta
|
$0.081 | $0.0834 | $0.0786 | $22.63万 | $3,086.00万 | -2.53% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $44.41万 | — | -0.93% |
| 78 |
QIBENQI
|
$0.001915 | $0.002475 | $0.001683 | $422.36万 | $1,365.73万 | 11.92% |
| 562 |
QNTBQNTB
|
$42.62 | $43.75 | $38.51 | $16.76万 | — | 6.10% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
LDOLido DAO
|
$0.3259 | $0.3332 | $0.3173 | $113.26万 | $2.67亿 | -0.46% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.16万 | $210.49万 | -1.80% |
| 14 |
UNIUniswap
|
$6.686 | $7.16 | $6.61 | $4,513.32万 | $40.75亿 | -5.55% |
| 102 |
NXPCNEXPACE
|
$0.144 | $0.1629 | $0.1435 | $246.14万 | $2,446.66万 | -8.75% |
| 157 |
LSK应用链
|
$0.1651 | $0.1743 | $0.1635 | $123.26万 | $3,313.37万 | -3.22% |
| 260 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $63.11万 | — | -1.13% |
相关站点
共 40 个
Official _比特币行情
BitTensor _比特币行情
NFPrompt _比特币行情
Ripple USD _币种排行
Injective _以太坊ETH价格
EUR _数字货币市值
大零币 _比特币行情
Injective _加密货币行情
Initia _比特币行情
Aerodrome _数字货币市值
Sophon _比特币行情
Official _以太坊ETH价格
牛来 _比特币
BENQI _比特币
TONToken _比特币
Hyperliquid _BTC行情
Prometeus _加密货币行情
Chainlink _数字货币市值
United Stables _比特币
以太坊 _币种排行
EUR _数字货币市值
CyberConnect _BTC行情
NFPrompt _币种排行
BitTensor _币种排行
Injective _加密货币行情
恒星币 _BTC行情
币安币 _以太坊ETH价格
Ripple USD _比特币
Quant _比特币
KORUB _比特币行情
大零币 _比特币
Ethena USDe _以太坊ETH价格
BitTensor _以太坊ETH价格
Polkadot _比特币行情
Arbitrum _比特币
达世币 _数字货币市值
Filecoin _比特币行情
AMDB _数字货币市值
Particle _比特币
TONToken _币种排行