POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AAOIBAAOIB
|
$48.32 | $53.00 | $46.43 | $113.61万 | — | -7.89% |
| 60 |
ZROLayerZero
|
$1.514 | $1.56 | $1.45 | $704.30万 | $1.61亿 | 0.27% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 444 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $28.31万 | $908.95万 | -3.27% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 496 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -1.69% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 323 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.09万 | — | -0.94% |
| 78 |
QIBENQI
|
$0.001916 | $0.002475 | $0.001683 | $422.03万 | $1,365.73万 | 12.24% |
| 562 |
QNTBQNTB
|
$42.76 | $43.75 | $38.51 | $16.76万 | — | 6.95% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
LDOLido DAO
|
$0.3254 | $0.3332 | $0.3173 | $113.33万 | $2.67亿 | -0.15% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.17万 | $210.49万 | -1.54% |
| 14 |
UNIUniswap
|
$6.68 | $7.16 | $6.61 | $4,513.37万 | $40.75亿 | -4.99% |
| 102 |
NXPCNEXPACE
|
$0.1443 | $0.1629 | $0.1435 | $246.81万 | $2,446.66万 | -7.02% |
| 157 |
LSK应用链
|
$0.1655 | $0.1743 | $0.1635 | $122.20万 | $3,313.37万 | -2.70% |
| 257 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $63.75万 | — | -1.13% |
相关站点
共 40 个
PAX Gold _BTC行情
达世币 _比特币
牛来 _币种排行
Act I : The _比特币
BitTensor _以太坊ETH价格
比特现金 _数字货币市值
KORUB _以太坊ETH价格
瑞波币 _币种排行
BEB _比特币行情
恒星币 _比特币行情
Aave _BTC行情
USD1 _比特币行情
Act I : The _币种排行
KORUB _BTC行情
Pudgy Penguins _比特币行情
BEB _数字货币市值
Midnight _比特币
Test _比特币行情
Prometeus _BTC行情
Arbitrum _以太坊ETH价格
Holo _数字货币市值
BEB _加密货币行情
First Digital _币种排行
Bubblemaps _BTC行情
Midnight _加密货币行情
Ethena USDe _以太坊ETH价格
Hedera _数字货币市值
Render _数字货币市值
Caldera _数字货币市值
Worldcoin _比特币
Arbitrum _数字货币市值
达世币 _币种排行
SNXXB _数字货币市值
恒星币 _BTC行情
Sophon _加密货币行情
TQQQB _比特币行情
Sophon _BTC行情
Gram _数字货币市值
SNXXB _以太坊ETH价格
KORUB _加密货币行情