Peanut the Squirrel
PNUT · 美元计价
$0.0331
-0.30%
≈ ￥0.21846
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.034
24H 最低$0.0322
今日开盘$0.0332
24H 成交量$43.56万
流通市值$3,259.36万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AAOIBAAOIB
|
$48.46 | $53.00 | $46.43 | $115.59万 | — | -7.66% |
| 60 |
ZROLayerZero
|
$1.528 | $1.56 | $1.45 | $713.33万 | $1.61亿 | 1.66% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 455 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.52万 | $908.95万 | -3.27% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 494 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $22.76万 | $3,086.00万 | -1.81% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 330 |
IBMBIBMB
|
$245.13 | $247.95 | $242.99 | $44.23万 | — | -0.78% |
| 78 |
QIBENQI
|
$0.001953 | $0.002475 | $0.001683 | $423.22万 | $1,365.73万 | 14.68% |
| 562 |
QNTBQNTB
|
$42.63 | $43.75 | $38.51 | $16.77万 | — | 6.12% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
LDOLido DAO
|
$0.3262 | $0.3332 | $0.3173 | $113.13万 | $2.67亿 | -0.18% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.14万 | $210.49万 | -1.54% |
| 14 |
UNIUniswap
|
$6.676 | $7.16 | $6.61 | $4,523.75万 | $40.75亿 | -5.44% |
| 104 |
NXPCNEXPACE
|
$0.1445 | $0.1629 | $0.1435 | $238.67万 | $2,446.66万 | -9.12% |
| 157 |
LSK应用链
|
$0.1654 | $0.1743 | $0.1635 | $123.10万 | $3,313.37万 | -2.99% |
| 264 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.10万 | — | -1.51% |
相关站点
共 40 个
Aave _以太坊ETH价格
Quant _币种排行
MegaETH _比特币行情
Sophon _币种排行
First Digital _比特币行情
Pepe _比特币
Chainlink _币种排行
Ethena _加密货币行情
Near Protocol _BTC行情
Holo _BTC行情
Artificial _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _BTC行情
Avalanche _数字货币市值
THORChain _比特币行情
Worldcoin _比特币
波场 _数字货币市值
AMDB _数字货币市值
波场 _比特币
Polkadot _加密货币行情
狗币 _BTC行情
达世币 _加密货币行情
Artificial _比特币
USDC _以太坊ETH价格
Filecoin _加密货币行情
恒星币 _BTC行情
EUR _BTC行情
Aptos _币种排行
Polygon _数字货币市值
Particle _数字货币市值
RWUSD _比特币
Official _以太坊ETH价格
Midnight _数字货币市值
Ethena _以太坊ETH价格
瑞波币 _比特币行情
大零币 _以太坊ETH价格
瑞波币 _数字货币市值
Gram _以太坊ETH价格
Ethena USDe _BTC行情
Wrapped _加密货币行情