Meteora
MET · 美元计价
$0.2943
-8.94%
≈ ￥1.9424
(-$0.03)
更新于 2026-11-11 06:50:03
24H 最高$0.3232
24H 最低$0.2939
今日开盘$0.3232
24H 成交量$146.02万
流通市值$1.43亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AAOIBAAOIB
|
$48.54 | $53.00 | $46.43 | $114.19万 | — | -7.56% |
| 60 |
ZROLayerZero
|
$1.526 | $1.56 | $1.45 | $712.22万 | $1.61亿 | 1.33% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 454 |
JOELFJ
|
$0.0266 | $0.0275 | $0.0262 | $27.53万 | $908.95万 | -3.27% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -2.41% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 330 |
IBMBIBMB
|
$244.96 | $247.95 | $242.99 | $44.31万 | — | -0.95% |
| 78 |
QIBENQI
|
$0.001923 | $0.002475 | $0.001683 | $422.70万 | $1,365.73万 | 12.65% |
| 562 |
QNTBQNTB
|
$42.63 | $43.75 | $38.51 | $16.77万 | — | 6.12% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
LDOLido DAO
|
$0.3263 | $0.3332 | $0.3173 | $113.08万 | $2.67亿 | -0.21% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.09万 | $210.49万 | -1.54% |
| 14 |
UNIUniswap
|
$6.688 | $7.16 | $6.61 | $4,522.07万 | $40.75亿 | -5.30% |
| 104 |
NXPCNEXPACE
|
$0.144 | $0.1629 | $0.1435 | $239.04万 | $2,446.66万 | -8.98% |
| 157 |
LSK应用链
|
$0.1654 | $0.1743 | $0.1635 | $123.15万 | $3,313.37万 | -2.99% |
| 260 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.96万 | — | -1.40% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Holo _币种排行
BFUSD _以太坊ETH价格
达世币 _比特币行情
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _币种排行
达世币 _币种排行
Uniswap _比特币行情
Pepe _比特币
Particle _比特币
Bubblemaps _币种排行
Initia _加密货币行情
比特现金 _加密货币行情
达世币 _币种排行
大零币 _加密货币行情
Filecoin _币种排行
Gram _币种排行
BEB _BTC行情
CyberConnect _加密货币行情
牛来 _比特币
Ethena _比特币行情
KORUB _以太坊ETH价格
CyberConnect _加密货币行情
KORUB _以太坊ETH价格
USDC _币种排行
Worldcoin _数字货币市值
Pump.fun _比特币行情
Ethena _比特币行情
Chainlink _BTC行情
Hedera _BTC行情
Aptos _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _数字货币市值
RWUSD _币种排行
ONEchain _以太坊ETH价格
Polygon _数字货币市值
BitTensor _BTC行情
Ethena _币种排行
Avalanche _币种排行