Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAOIBAAOIB
|
$49.02 | $52.67 | $46.43 | $122.49万 | — | -6.72% |
| 65 |
ZROLayerZero
|
$1.541 | $1.56 | $1.45 | $579.61万 | $1.61亿 | 5.33% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $21.09万 | $908.95万 | 0.75% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.09万 | $3,086.00万 | -0.61% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
IBMBIBMB
|
$244.99 | $247.76 | $242.99 | $38.07万 | — | -1.10% |
| 78 |
QIBENQI
|
$0.001916 | $0.002475 | $0.00169 | $433.16万 | $1,365.73万 | 12.71% |
| 559 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.15% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
LDOLido DAO
|
$0.3276 | $0.3332 | $0.3173 | $109.26万 | $2.67亿 | 0.06% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.85万 | $210.49万 | -0.52% |
| 14 |
UNIUniswap
|
$6.717 | $7.16 | $6.61 | $4,503.89万 | $40.75亿 | -3.71% |
| 115 |
NXPCNEXPACE
|
$0.1441 | $0.1629 | $0.1424 | $198.51万 | $2,446.66万 | -9.09% |
| 156 |
LSK应用链
|
$0.1659 | $0.1743 | $0.1629 | $123.81万 | $3,313.37万 | -1.01% |
| 292 |
KSTRBKSTRB
|
$18.27 | $18.79 | $17.67 | $52.11万 | — | -2.66% |
相关站点
共 40 个
Solana _数字货币市值
波场 _比特币行情
CyberConnect _加密货币行情
USD1 _币种排行
达世币 _比特币
Midnight _币种排行
狗币 _加密货币行情
BENQI _以太坊ETH价格
BEAMX _加密货币行情
Render _比特币
Injective _加密货币行情
Ondo _比特币行情
瑞波币 _加密货币行情
Chainlink _币种排行
Particle _加密货币行情
Midnight _比特币
USD.AI _BTC行情
Holo _加密货币行情
Ether.fi _以太坊ETH价格
Aave _数字货币市值
Polkadot _以太坊ETH价格
THORChain _BTC行情
Midnight _加密货币行情
USD.AI _以太坊ETH价格
United Stables _比特币行情
TONToken _数字货币市值
ONEchain _以太坊ETH价格
RWUSD _数字货币市值
TQQQB _数字货币市值
艾达币 _以太坊ETH价格
ONEchain _以太坊ETH价格
First Digital _以太坊ETH价格
Solana _比特币
Internet _比特币
Tether Gold _比特币行情
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
Sophon _比特币行情
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格