莱特币
LTC · 美元计价
$50.54
-1.62%
≈ ￥333.564
(-$0.83)
更新于 2026-11-11 05:45:03
24H 最高$51.80
24H 最低$49.52
今日开盘$51.37
24H 成交量$1,326.80万
流通市值$37.77亿
24H 涨跌额(-$0.83)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AAOIBAAOIB
|
$48.56 | $53.00 | $46.43 | $113.49万 | — | -7.59% |
| 60 |
ZROLayerZero
|
$1.496 | $1.56 | $1.45 | $703.32万 | $1.61亿 | -0.13% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 435 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $29.21万 | $908.95万 | -4.32% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 497 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.26万 | $3,086.00万 | -2.77% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 322 |
IBMBIBMB
|
$245.04 | $247.95 | $242.99 | $45.85万 | — | -0.63% |
| 78 |
QIBENQI
|
$0.001943 | $0.002475 | $0.001682 | $420.00万 | $1,365.73万 | 15.18% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.73万 | — | 6.09% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
LDOLido DAO
|
$0.3239 | $0.3332 | $0.3173 | $114.01万 | $2.67亿 | -0.77% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.24万 | $210.49万 | -2.05% |
| 14 |
UNIUniswap
|
$6.72 | $7.16 | $6.61 | $4,502.76万 | $40.75亿 | -4.88% |
| 101 |
NXPCNEXPACE
|
$0.1451 | $0.1629 | $0.1435 | $250.27万 | $2,446.66万 | -6.21% |
| 157 |
LSK应用链
|
$0.1656 | $0.1743 | $0.1635 | $123.04万 | $3,313.37万 | -2.76% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
相关站点
共 40 个
Pepe _数字货币市值
EUR _加密货币行情
Test _数字货币市值
Pepe _数字货币市值
TQQQB _BTC行情
AMDB _加密货币行情
StraitsX USD _以太坊ETH价格
牛来 _比特币行情
Uniswap _币种排行
艾达币 _BTC行情
艾达币 _比特币
牛来 _比特币行情
ONEchain _比特币
BEB _数字货币市值
Particle _BTC行情
NFPrompt _以太坊ETH价格
CyberConnect _比特币
Solana _币种排行
USD1 _币种排行
QQQB _BTC行情
Polygon _比特币行情
达世币 _比特币行情
Sophon _比特币
NBISB _币种排行
达世币 _加密货币行情
SNXXB _加密货币行情
比特币 _比特币行情
TQQQB _比特币
EUR _比特币行情
Ether.fi _以太坊ETH价格
Midnight _数字货币市值
Test _加密货币行情
Aptos _币种排行
USD1 _比特币
United Stables _比特币行情
Initia _BTC行情
QQQB _加密货币行情
NBISB _比特币
Ethena _以太坊ETH价格
Polkadot _BTC行情