Huma Finance
HUMA · 美元计价
$0.00903
-12.75%
≈ ￥0.059598
(-$0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.01055
24H 最低$0.00892
今日开盘$0.01035
24H 成交量$232.53万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAOIBAAOIB
|
$49.97 | $52.37 | $46.43 | $124.32万 | — | -4.24% |
| 67 |
ZROLayerZero
|
$1.563 | $1.57 | $1.45 | $547.00万 | $1.61亿 | 6.18% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 551 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.82万 | $908.95万 | 1.12% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 509 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.59万 | $3,086.00万 | -0.37% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 413 |
IBMBIBMB
|
$244.47 | $246.90 | $242.99 | $31.76万 | — | -0.07% |
| 77 |
QIBENQI
|
$0.001983 | $0.002475 | $0.001696 | $448.53万 | $1,365.73万 | 14.49% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.87万 | — | 8.40% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
LDOLido DAO
|
$0.3313 | $0.3332 | $0.3173 | $110.09万 | $2.67亿 | 1.07% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.10万 | $210.49万 | -0.77% |
| 14 |
UNIUniswap
|
$6.754 | $7.16 | $6.61 | $4,520.07万 | $40.75亿 | -3.73% |
| 128 |
NXPCNEXPACE
|
$0.1441 | $0.16 | $0.142 | $162.83万 | $2,446.66万 | -8.45% |
| 156 |
LSK应用链
|
$0.1668 | $0.1743 | $0.1629 | $124.11万 | $3,313.37万 | -0.36% |
| 311 |
KSTRBKSTRB
|
$18.38 | $18.66 | $17.67 | $47.79万 | — | -1.34% |
相关站点
共 40 个
RWUSD _比特币
AMDB _币种排行
Render _币种排行
Official _数字货币市值
波场 _BTC行情
Aerodrome _以太坊ETH价格
Ondo _加密货币行情
Polkadot _比特币行情
RWUSD _比特币
ONEchain _数字货币市值
BENQI _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
AMDB _以太坊ETH价格
大零币 _BTC行情
Tether Gold _比特币
大零币 _数字货币市值
LayerZero _比特币行情
RWUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _币种排行
AMDB _币种排行
Ethena _币种排行
Render _比特币
Wrapped _比特币
达世币 _BTC行情
Filecoin _以太坊ETH价格
AMDB _比特币
NBISB _BTC行情
Prometeus _BTC行情
Internet _比特币
Aave _以太坊ETH价格
莱特币 _数字货币市值
Prometeus _币种排行
Binance _BTC行情
Sophon _比特币行情
比特现金 _加密货币行情
币安币 _币种排行
EUR _以太坊ETH价格
Ethena _以太坊ETH价格