HIVE
HIVE · 美元计价
$0.0431
0.47%
≈ ￥0.28446
($0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0429
24H 成交量$5.12万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAOIBAAOIB
|
$50.73 | $52.37 | $46.43 | $127.26万 | — | -0.92% |
| 67 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $573.68万 | $1.61亿 | 6.74% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.11万 | $908.95万 | 0.74% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.98万 | $3,086.00万 | -0.49% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 452 |
IBMBIBMB
|
$245.44 | $246.90 | $242.99 | $26.96万 | — | 0.04% |
| 75 |
QIBENQI
|
$0.001908 | $0.002475 | $0.001733 | $470.42万 | $1,365.73万 | 9.72% |
| 555 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.45万 | — | 8.42% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 161 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $119.00万 | $2.67亿 | 0.31% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.77% |
| 14 |
UNIUniswap
|
$6.664 | $7.16 | $6.61 | $4,770.42万 | $40.75亿 | -4.34% |
| 143 |
NXPCNEXPACE
|
$0.1463 | $0.1574 | $0.1405 | $140.97万 | $2,446.66万 | -1.75% |
| 162 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $118.74万 | $3,313.37万 | -3.35% |
| 426 |
KSTRBKSTRB
|
$18.32 | $18.51 | $18.09 | $29.59万 | — | -0.16% |
相关站点
共 40 个
以太坊 _币种排行
Uniswap _比特币
Chainlink _以太坊ETH价格
Polkadot _数字货币市值
Wrapped _BTC行情
USDC _币种排行
以太坊 _以太坊ETH价格
Filecoin _币种排行
Ondo _数字货币市值
Solana _以太坊ETH价格
Initia _数字货币市值
Near Protocol _比特币
Ripple USD _BTC行情
Bubblemaps _数字货币市值
Particle _BTC行情
Injective _加密货币行情
币安币 _币种排行
比特现金 _币种排行
Hyperliquid _币种排行
Aster _币种排行
波场 _比特币行情
Aave _BTC行情
Hyperliquid _比特币行情
Chainlink _数字货币市值
牛来 _币种排行
USD1 _币种排行
Injective _比特币行情
Plasma _比特币
Polygon _比特币行情
SOXSB _BTC行情
EUR _数字货币市值
USD1 _比特币
AMDB _BTC行情
Aster _加密货币行情
比特现金 _数字货币市值
Prometeus _比特币
Plasma _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _币种排行
牛来 _币种排行