Genius
GENIUS · 美元计价
$0.2838
-0.39%
≈ ￥1.8731
(-$0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2849
24H 成交量$25.60万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAOIBAAOIB
|
$49.08 | $52.68 | $46.43 | $122.46万 | — | -6.83% |
| 63 |
ZROLayerZero
|
$1.542 | $1.56 | $1.45 | $626.04万 | $1.61亿 | 4.54% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $21.18万 | $908.95万 | 0.75% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.15万 | $3,086.00万 | -0.61% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
IBMBIBMB
|
$245.25 | $247.95 | $242.99 | $38.34万 | — | -1.01% |
| 78 |
QIBENQI
|
$0.001892 | $0.002475 | $0.00169 | $432.64万 | $1,365.73万 | 10.97% |
| 559 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.15% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 170 |
LDOLido DAO
|
$0.3272 | $0.3332 | $0.3173 | $109.91万 | $2.67亿 | -0.06% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.87万 | $210.49万 | -0.78% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,508.91万 | $40.75亿 | -3.72% |
| 115 |
NXPCNEXPACE
|
$0.1434 | $0.1629 | $0.1431 | $200.60万 | $2,446.66万 | -10.15% |
| 156 |
LSK应用链
|
$0.1658 | $0.1743 | $0.1629 | $123.88万 | $3,313.37万 | -1.13% |
| 291 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $52.55万 | — | -2.98% |
相关站点
共 40 个
大零币 _以太坊ETH价格
SOXSB _加密货币行情
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _比特币
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
CyberConnect _加密货币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _BTC行情
Quant _BTC行情
Aptos _以太坊ETH价格
Ether.fi _比特币
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _比特币
Uniswap _BTC行情
Internet _以太坊ETH价格
牛来 _加密货币行情
Artificial _以太坊ETH价格
USDC _币种排行
Holo _数字货币市值
波场 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Particle _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _BTC行情
Artificial _BTC行情
Internet _加密货币行情
BFUSD _币种排行
Official _数字货币市值
Plasma _以太坊ETH价格
恒星币 _以太坊ETH价格
Arbitrum _数字货币市值
Ether.fi _数字货币市值
Bubblemaps _加密货币行情