Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 12:35:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$50.8 | $52.37 | $46.43 | $128.69万 | — | -1.13% |
| 66 |
ZROLayerZero
|
$1.581 | $1.60 | $1.45 | $583.62万 | $1.61亿 | 6.97% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.60万 | $908.95万 | 1.12% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0818 | $0.0834 | $0.0786 | $22.02万 | $3,086.00万 | -0.24% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 454 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.71万 | — | -0.10% |
| 76 |
QIBENQI
|
$0.001948 | $0.002475 | $0.001725 | $468.92万 | $1,365.73万 | 12.28% |
| 554 |
QNTBQNTB
|
$43.31 | $43.75 | $38.51 | $17.52万 | — | 8.44% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
LDOLido DAO
|
$0.3302 | $0.3332 | $0.3173 | $115.65万 | $2.67亿 | 0.86% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 14 |
UNIUniswap
|
$6.72 | $7.16 | $6.61 | $4,758.79万 | $40.75亿 | -3.37% |
| 144 |
NXPCNEXPACE
|
$0.1449 | $0.1574 | $0.1405 | $140.13万 | $2,446.66万 | -3.72% |
| 160 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $121.52万 | $3,313.37万 | -2.73% |
| 423 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $30.61万 | — | -0.44% |
相关站点
共 40 个
Prometeus _比特币行情
SNXXB _数字货币市值
牛来 _加密货币行情
First Digital _BTC行情
Polkadot _以太坊ETH价格
SOXSB _比特币
USD.AI _以太坊ETH价格
Aster _币种排行
USD1 _比特币
Ondo _加密货币行情
Particle _加密货币行情
Act I : The _加密货币行情
Sui _币种排行
PAX Gold _加密货币行情
Particle _加密货币行情
Official _以太坊ETH价格
BEAMX _数字货币市值
艾达币 _比特币行情
Ethena _币种排行
Polygon _数字货币市值
Avalanche _加密货币行情
达世币 _BTC行情
Official _数字货币市值
USD.AI _比特币
Hyperliquid _BTC行情
Ethena _比特币行情
恒星币 _BTC行情
ONEchain _BTC行情
BEB _以太坊ETH价格
Ethena USDe _比特币
Aerodrome _加密货币行情
USD.AI _加密货币行情
OFFICIAL TRUMP _加密货币行情
Wrapped _币种排行
BFUSD _BTC行情
PAX Gold _比特币行情
Aptos _数字货币市值
Pump.fun _数字货币市值
Polkadot _币种排行
Aerodrome _比特币