狗币
DOGE · 美元计价
$0.06824
-2.36%
≈ ￥0.450384
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06989
24H 成交量$3,457.37万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAOIBAAOIB
|
$49.88 | $52.37 | $46.43 | $124.98万 | — | -4.46% |
| 68 |
ZROLayerZero
|
$1.55 | $1.58 | $1.45 | $562.75万 | $1.61亿 | 5.30% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 557 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.55万 | $908.95万 | 1.12% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $21.71万 | $3,086.00万 | -1.22% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 424 |
IBMBIBMB
|
$244.68 | $246.90 | $242.99 | $30.32万 | — | -0.13% |
| 77 |
QIBENQI
|
$0.001965 | $0.002475 | $0.0017 | $454.11万 | $1,365.73万 | 14.98% |
| 561 |
QNTBQNTB
|
$43.37 | $43.75 | $38.51 | $16.90万 | — | 8.75% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
LDOLido DAO
|
$0.3268 | $0.3332 | $0.3173 | $116.33万 | $2.67亿 | -0.15% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.12万 | $210.49万 | -0.52% |
| 14 |
UNIUniswap
|
$6.669 | $7.16 | $6.61 | $4,578.84万 | $40.75亿 | -4.72% |
| 133 |
NXPCNEXPACE
|
$0.1433 | $0.1598 | $0.142 | $157.26万 | $2,446.66万 | -10.33% |
| 155 |
LSK应用链
|
$0.1671 | $0.1743 | $0.1629 | $126.75万 | $3,313.37万 | -0.42% |
| 360 |
KSTRBKSTRB
|
$18.28 | $18.53 | $17.67 | $39.00万 | — | -1.14% |
相关站点
共 40 个
LayerZero _BTC行情
波场 _以太坊ETH价格
Aerodrome _数字货币市值
Worldcoin _币种排行
Midnight _BTC行情
Particle _比特币行情
Injective _币种排行
Gram _BTC行情
Aptos _数字货币市值
BitTensor _数字货币市值
Filecoin _比特币行情
Pump.fun _BTC行情
Particle _加密货币行情
Hedera _以太坊ETH价格
BEAMX _数字货币市值
Ether.fi _BTC行情
比特币 _以太坊ETH价格
Chainlink _数字货币市值
Pepe _以太坊ETH价格
QQQB _数字货币市值
AMDB _币种排行
RWUSD _币种排行
Hyperliquid _BTC行情
Ondo _BTC行情
恒星币 _币种排行
BEB _币种排行
艾达币 _比特币
Uniswap _币种排行
SNXXB _加密货币行情
BENQI _比特币
Sophon _比特币
Midnight _比特币
Aptos _数字货币市值
BEB _币种排行
莱特币 _加密货币行情
THORChain _比特币
KORUB _BTC行情
OFFICIAL TRUMP _比特币
Wrapped _BTC行情
Chainlink _以太坊ETH价格