DIA
DIA · 美元计价
$0.13
-0.61%
≈ ￥0.858
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1308
24H 成交量$6.02万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$50.17 | $52.37 | $46.43 | $127.61万 | — | -3.28% |
| 68 |
ZROLayerZero
|
$1.574 | $1.58 | $1.45 | $569.22万 | $1.61亿 | 6.42% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.31万 | $908.95万 | 1.50% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.0813 | $0.0834 | $0.0786 | $21.72万 | $3,086.00万 | -0.85% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 457 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.82万 | — | -0.18% |
| 78 |
QIBENQI
|
$0.001948 | $0.002475 | $0.0017 | $464.79万 | $1,365.73万 | 12.73% |
| 558 |
QNTBQNTB
|
$43.37 | $43.75 | $38.51 | $17.48万 | — | 8.72% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $117.74万 | $2.67亿 | 0.43% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.26% |
| 14 |
UNIUniswap
|
$6.671 | $7.16 | $6.61 | $4,620.43万 | $40.75亿 | -3.92% |
| 141 |
NXPCNEXPACE
|
$0.1422 | $0.1574 | $0.142 | $147.81万 | $2,446.66万 | -5.89% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $122.95万 | $3,313.37万 | 0.00% |
| 363 |
KSTRBKSTRB
|
$18.23 | $18.51 | $17.67 | $38.20万 | — | -1.14% |
相关站点
共 40 个
Worldcoin _数字货币市值
Chainlink _数字货币市值
Ether.fi _比特币
Wrapped _比特币
Ethena _以太坊ETH价格
Caldera _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _比特币
NBISB _加密货币行情
NBISB _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
USD1 _加密货币行情
Solana _加密货币行情
Ondo _币种排行
达世币 _加密货币行情
Plasma _币种排行
Near Protocol _比特币
LayerZero _数字货币市值
Aerodrome _BTC行情
Holo _数字货币市值
First Digital _币种排行
First Digital _加密货币行情
NBISB _加密货币行情
Shiba Inu _BTC行情
Gram _比特币
比特币 _加密货币行情
牛来 _比特币行情
大零币 _比特币
Sophon _比特币行情
Pudgy Penguins _比特币
MegaETH _比特币行情
StraitsX USD _币种排行
Ripple USD _比特币行情
First Digital _加密货币行情
BENQI _以太坊ETH价格
MegaETH _币种排行
Caldera _比特币
艾达币 _比特币