极特币
DGB · 美元计价
$0.003
-3.23%
≈ ￥0.0198
(-$0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$17.29万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAOIBAAOIB
|
$50.85 | $52.37 | $46.43 | $128.65万 | — | -1.05% |
| 66 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $579.15万 | $1.61亿 | 6.01% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.62万 | $908.95万 | 0.74% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $22.05万 | $3,086.00万 | -1.09% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.60万 | — | -0.10% |
| 76 |
QIBENQI
|
$0.001977 | $0.002475 | $0.001725 | $467.87万 | $1,365.73万 | 13.95% |
| 554 |
QNTBQNTB
|
$43.44 | $43.75 | $38.51 | $17.51万 | — | 8.76% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
LDOLido DAO
|
$0.3294 | $0.3332 | $0.3173 | $115.44万 | $2.67亿 | 0.49% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.82万 | $210.49万 | -0.26% |
| 14 |
UNIUniswap
|
$6.705 | $7.16 | $6.61 | $4,759.40万 | $40.75亿 | -3.62% |
| 145 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.1405 | $139.12万 | $2,446.66万 | -4.85% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $121.73万 | $3,313.37万 | -2.68% |
| 422 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $30.61万 | — | -0.44% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Ethena _BTC行情
PAX Gold _币种排行
Prometeus _数字货币市值
大零币 _币种排行
Pepe _比特币行情
LayerZero _比特币
Sophon _比特币
Pyth Network _加密货币行情
Pudgy Penguins _币种排行
RWUSD _比特币行情
Solana _数字货币市值
Wrapped _比特币行情
PAX Gold _加密货币行情
Act I : The _加密货币行情
Prometeus _比特币
Shiba Inu _加密货币行情
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
Ripple USD _加密货币行情
Ripple USD _币种排行
Near Protocol _加密货币行情
Act I : The _以太坊ETH价格
大零币 _数字货币市值
Aptos _加密货币行情
Initia _以太坊ETH价格
NFPrompt _比特币行情
StraitsX USD _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _币种排行
Artificial _以太坊ETH价格
Artificial _加密货币行情
大零币 _BTC行情
Ethena _加密货币行情
牛来 _BTC行情
Solana _数字货币市值
莱特币 _币种排行
以太坊 _以太坊ETH价格
StraitsX USD _加密货币行情
Near Protocol _数字货币市值