Decred
DCR · 美元计价
$11.87
-1.33%
≈ ￥78.342
(-$0.16)
更新于 2026-11-11 10:50:02
24H 最高$12.18
24H 最低$11.63
今日开盘$12.03
24H 成交量$9.16万
流通市值$2.07亿
24H 涨跌额(-$0.16)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAOIBAAOIB
|
$50.33 | $52.37 | $46.43 | $126.77万 | — | -3.10% |
| 68 |
ZROLayerZero
|
$1.584 | $1.58 | $1.45 | $567.89万 | $1.61亿 | 7.32% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 562 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.52万 | $908.95万 | 1.50% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 505 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.72万 | $3,086.00万 | -0.49% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.09% |
| 78 |
QIBENQI
|
$0.00196 | $0.002475 | $0.0017 | $464.18万 | $1,365.73万 | 12.71% |
| 558 |
QNTBQNTB
|
$43.27 | $43.75 | $38.51 | $16.89万 | — | 8.72% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
LDOLido DAO
|
$0.3298 | $0.3332 | $0.3173 | $117.69万 | $2.67亿 | 1.10% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.02万 | $210.49万 | -0.52% |
| 14 |
UNIUniswap
|
$6.729 | $7.16 | $6.61 | $4,612.43万 | $40.75亿 | -3.08% |
| 139 |
NXPCNEXPACE
|
$0.1429 | $0.1574 | $0.142 | $149.32万 | $2,446.66万 | -5.36% |
| 162 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $121.87万 | $3,313.37万 | -0.30% |
| 365 |
KSTRBKSTRB
|
$18.28 | $18.51 | $17.67 | $38.05万 | — | -0.98% |
相关站点
共 40 个
Midnight _比特币
达世币 _币种排行
BENQI _以太坊ETH价格
USD.AI _币种排行
Bubblemaps _币种排行
Act I : The _比特币
Quant _数字货币市值
Quant _币种排行
Prometeus _币种排行
First Digital _比特币行情
牛来 _数字货币市值
Caldera _比特币行情
Avalanche _比特币
Sophon _BTC行情
SNXXB _BTC行情
Uniswap _BTC行情
Initia _比特币
Polkadot _BTC行情
TQQQB _以太坊ETH价格
LayerZero _比特币
莱特币 _BTC行情
艾达币 _BTC行情
Shiba Inu _比特币
MegaETH _数字货币市值
KORUB _数字货币市值
Aave _BTC行情
Sophon _以太坊ETH价格
StraitsX USD _比特币
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
Uniswap _以太坊ETH价格
波场 _BTC行情
Bubblemaps _币种排行
比特现金 _比特币行情
Pudgy Penguins _比特币
USDC _以太坊ETH价格
达世币 _加密货币行情
BEB _币种排行
ONEchain _比特币
Plasma _以太坊ETH价格