Civic
CVC · 美元计价
$0.02008
-2.90%
≈ ￥0.132528
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02068
24H 成交量$16.17万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AAOIBAAOIB
|
$48.4 | $53.00 | $46.43 | $116.08万 | — | -7.72% |
| 60 |
ZROLayerZero
|
$1.532 | $1.56 | $1.45 | $708.23万 | $1.61亿 | 3.37% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 482 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0262 | $23.65万 | $908.95万 | -1.85% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.69万 | $3,086.00万 | -1.70% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 334 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $43.74万 | — | -0.96% |
| 78 |
QIBENQI
|
$0.001904 | $0.002475 | $0.001683 | $423.78万 | $1,365.73万 | 12.60% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.25% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
LDOLido DAO
|
$0.3253 | $0.3332 | $0.3173 | $113.09万 | $2.67亿 | -0.06% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.04万 | $210.49万 | -1.29% |
| 14 |
UNIUniswap
|
$6.648 | $7.16 | $6.61 | $4,554.41万 | $40.75亿 | -5.21% |
| 105 |
NXPCNEXPACE
|
$0.1439 | $0.1629 | $0.1435 | $235.63万 | $2,446.66万 | -9.15% |
| 157 |
LSK应用链
|
$0.164 | $0.1743 | $0.1635 | $123.06万 | $3,313.37万 | -2.84% |
| 264 |
KSTRBKSTRB
|
$18.21 | $18.83 | $17.67 | $61.28万 | — | -2.20% |
相关站点
共 40 个
Avalanche _比特币
Ether.fi _比特币行情
Ripple USD _BTC行情
狗币 _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _币种排行
Polkadot _比特币行情
SNXXB _比特币行情
Avalanche _币种排行
First Digital _比特币
Particle _BTC行情
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
KORUB _比特币行情
Chainlink _数字货币市值
Injective _数字货币市值
BENQI _比特币行情
Caldera _数字货币市值
Hedera _BTC行情
Sui _以太坊ETH价格
Ethena _币种排行
ONEchain _比特币
Near Protocol _加密货币行情
Gram _数字货币市值
狗币 _币种排行
Internet _加密货币行情
达世币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
Injective _加密货币行情
比特现金 _比特币行情
达世币 _比特币
莱特币 _加密货币行情
Aerodrome _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _比特币行情
Particle _以太坊ETH价格
BEAMX _加密货币行情