CoW Protocol Token
COW · 美元计价
$0.1045
-0.38%
≈ ￥0.6897
(-$0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1049
24H 成交量$19.79万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAOIBAAOIB
|
$49.86 | $52.37 | $46.43 | $124.61万 | — | -3.99% |
| 68 |
ZROLayerZero
|
$1.556 | $1.58 | $1.45 | $561.68万 | $1.61亿 | 5.78% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 556 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.58万 | $908.95万 | 1.12% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 508 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.70万 | $3,086.00万 | -0.97% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 417 |
IBMBIBMB
|
$244.49 | $246.90 | $242.99 | $31.18万 | — | -0.19% |
| 77 |
QIBENQI
|
$0.001985 | $0.002475 | $0.0017 | $453.31万 | $1,365.73万 | 15.61% |
| 561 |
QNTBQNTB
|
$43.17 | $43.75 | $38.51 | $16.86万 | — | 8.25% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
LDOLido DAO
|
$0.3278 | $0.3332 | $0.3173 | $115.66万 | $2.67亿 | 0.31% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.12万 | $210.49万 | -0.52% |
| 14 |
UNIUniswap
|
$6.7 | $7.16 | $6.61 | $4,568.35万 | $40.75亿 | -4.35% |
| 132 |
NXPCNEXPACE
|
$0.1439 | $0.16 | $0.142 | $158.12万 | $2,446.66万 | -9.33% |
| 155 |
LSK应用链
|
$0.1673 | $0.1743 | $0.1629 | $126.76万 | $3,313.37万 | -0.30% |
| 359 |
KSTRBKSTRB
|
$18.33 | $18.53 | $17.67 | $39.31万 | — | -0.81% |
相关站点
共 40 个
United Stables _数字货币市值
Ether.fi _数字货币市值
Polygon _加密货币行情
Plasma _比特币
SNXXB _比特币
Uniswap _币种排行
Quant _加密货币行情
艾达币 _以太坊ETH价格
莱特币 _加密货币行情
Filecoin _比特币行情
Binance _BTC行情
以太坊 _数字货币市值
Aster _币种排行
Sophon _数字货币市值
狗币 _比特币
United Stables _比特币行情
Ondo _比特币行情
Initia _以太坊ETH价格
以太坊 _币种排行
BENQI _以太坊ETH价格
Ethena _以太坊ETH价格
狗币 _币种排行
THORChain _以太坊ETH价格
Binance _BTC行情
BEAMX _币种排行
Polkadot _数字货币市值
Midnight _币种排行
Ether.fi _加密货币行情
Aave _BTC行情
Hedera _加密货币行情
USD.AI _加密货币行情
Solana _比特币行情
Chainlink _比特币
Particle _加密货币行情
Binance _数字货币市值
艾达币 _以太坊ETH价格
BEAMX _BTC行情
THORChain _币种排行
USD1 _数字货币市值
KORUB _币种排行