Chiliz
CHZ · 美元计价
$0.01091
-0.73%
≈ ￥0.072006
(-$0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.01118
24H 最低$0.01069
今日开盘$0.01099
24H 成交量$60.58万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$50.54 | $52.37 | $46.43 | $128.63万 | — | -2.23% |
| 68 |
ZROLayerZero
|
$1.597 | $1.60 | $1.45 | $567.85万 | $1.61亿 | 9.09% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.16万 | $908.95万 | 1.50% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0818 | $0.0834 | $0.0786 | $22.23万 | $3,086.00万 | -0.49% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.69万 | — | -0.08% |
| 78 |
QIBENQI
|
$0.001943 | $0.002475 | $0.0017 | $465.94万 | $1,365.73万 | 11.73% |
| 558 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.53万 | — | 9.33% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
LDOLido DAO
|
$0.3305 | $0.3332 | $0.3173 | $117.89万 | $2.67亿 | 1.29% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.01万 | $210.49万 | -0.26% |
| 14 |
UNIUniswap
|
$6.749 | $7.16 | $6.61 | $4,699.71万 | $40.75亿 | -2.44% |
| 144 |
NXPCNEXPACE
|
$0.1421 | $0.1574 | $0.142 | $143.63万 | $2,446.66万 | -7.73% |
| 160 |
LSK应用链
|
$0.1689 | $0.1743 | $0.1629 | $122.76万 | $3,313.37万 | 1.26% |
| 366 |
KSTRBKSTRB
|
$18.3 | $18.51 | $17.67 | $37.74万 | — | -0.49% |
相关站点
共 40 个
Pepe _比特币
Ethena _比特币
RWUSD _数字货币市值
Sophon _数字货币市值
Caldera _加密货币行情
大零币 _比特币行情
Prometeus _加密货币行情
Ondo _比特币行情
Aster _加密货币行情
Pyth Network _比特币行情
Gram _BTC行情
莱特币 _比特币
RWUSD _BTC行情
Aster _比特币
TONToken _加密货币行情
Aptos _加密货币行情
Avalanche _比特币
BEAMX _比特币
瑞波币 _比特币
Near Protocol _BTC行情
Tether Gold _数字货币市值
Particle _以太坊ETH价格
Internet _比特币行情
比特现金 _比特币
莱特币 _比特币行情
比特币 _以太坊ETH价格
PAX Gold _BTC行情
Ether.fi _加密货币行情
Ripple USD _加密货币行情
比特现金 _以太坊ETH价格
CyberConnect _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _比特币行情
Wrapped _加密货币行情
Solana _币种排行
NBISB _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _币种排行
Uniswap _加密货币行情
艾达币 _以太坊ETH价格