ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AAOIBAAOIB
|
$50.48 | $52.37 | $46.43 | $128.12万 | — | -2.44% |
| 68 |
ZROLayerZero
|
$1.587 | $1.59 | $1.45 | $568.21万 | $1.61亿 | 7.74% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 568 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.19万 | $908.95万 | 1.12% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.03万 | $3,086.00万 | -0.73% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 457 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.73万 | — | -0.09% |
| 78 |
QIBENQI
|
$0.001948 | $0.002475 | $0.0017 | $465.33万 | $1,365.73万 | 12.02% |
| 558 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.58% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
LDOLido DAO
|
$0.3301 | $0.3332 | $0.3173 | $117.84万 | $2.67亿 | 1.23% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.26% |
| 14 |
UNIUniswap
|
$6.746 | $7.16 | $6.61 | $4,667.80万 | $40.75亿 | -2.78% |
| 143 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.142 | $145.68万 | $2,446.66万 | -6.41% |
| 161 |
LSK应用链
|
$0.1684 | $0.1743 | $0.1629 | $122.56万 | $3,313.37万 | 1.08% |
| 366 |
KSTRBKSTRB
|
$18.27 | $18.51 | $17.67 | $37.49万 | — | -0.76% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ondo _币种排行
Chainlink _比特币
Chainlink _BTC行情
BEB _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _比特币
Aster _比特币
Polkadot _以太坊ETH价格
KORUB _比特币行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Digital _币种排行
Aptos _BTC行情
Gram _比特币
Particle _比特币行情
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情
TONToken _以太坊ETH价格
Hedera _数字货币市值
Chainlink _以太坊ETH价格
TQQQB _币种排行
Initia _比特币行情
Plasma _比特币
Ondo _以太坊ETH价格
TQQQB _比特币
Avalanche _币种排行
TONToken _币种排行
波场 _BTC行情
Pyth Network _以太坊ETH价格
恒星币 _加密货币行情
USDC _比特币
BFUSD _BTC行情
Ethena USDe _比特币
StraitsX USD _比特币
Act I : The _以太坊ETH价格
莱特币 _比特币
Holo _数字货币市值
Aave _数字货币市值
USD1 _比特币行情