Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 12:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAOIBAAOIB
|
$50.53 | $52.37 | $46.43 | $128.80万 | — | -1.71% |
| 66 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $579.08万 | $1.61亿 | 6.11% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.67万 | $908.95万 | 1.12% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 497 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.20万 | $3,086.00万 | -0.61% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.61万 | — | -0.08% |
| 76 |
QIBENQI
|
$0.001941 | $0.002475 | $0.001725 | $467.12万 | $1,365.73万 | 12.13% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
LDOLido DAO
|
$0.3284 | $0.3332 | $0.3173 | $115.76万 | $2.67亿 | 0.67% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.52% |
| 14 |
UNIUniswap
|
$6.66 | $7.16 | $6.61 | $4,750.99万 | $40.75亿 | -3.94% |
| 147 |
NXPCNEXPACE
|
$0.1426 | $0.1574 | $0.1405 | $139.43万 | $2,446.66万 | -3.97% |
| 160 |
LSK应用链
|
$0.1669 | $0.1743 | $0.1629 | $122.05万 | $3,313.37万 | -1.82% |
| 418 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $31.26万 | — | 0.06% |
相关站点
共 40 个
Wrapped _比特币
Prometeus _比特币行情
莱特币 _BTC行情
Binance _数字货币市值
Arbitrum _以太坊ETH价格
MegaETH _数字货币市值
QQQB _加密货币行情
CyberConnect _加密货币行情
Wrapped _币种排行
Prometeus _数字货币市值
Binance _比特币
Pepe _比特币行情
币安币 _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _数字货币市值
Midnight _以太坊ETH价格
USD1 _加密货币行情
Ethena USDe _BTC行情
以太坊 _加密货币行情
恒星币 _加密货币行情
Arbitrum _比特币行情
Aster _BTC行情
币安币 _比特币
SOXSB _数字货币市值
NBISB _加密货币行情
EUR _以太坊ETH价格
TQQQB _比特币
OFFICIAL TRUMP _数字货币市值
大零币 _数字货币市值
艾达币 _数字货币市值
Chainlink _BTC行情
SNXXB _比特币行情
Pudgy Penguins _BTC行情
狗币 _比特币
BEAMX _加密货币行情
艾达币 _BTC行情
Hyperliquid _比特币行情
大零币 _BTC行情
瑞波币 _比特币行情
TONToken _币种排行