Astar
ASTR · 美元计价
$0.004984
-0.86%
≈ ￥0.032894
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005027
24H 成交量$15.79万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAOIBAAOIB
|
$49.52 | $52.67 | $46.43 | $123.92万 | — | -5.23% |
| 68 |
ZROLayerZero
|
$1.551 | $1.56 | $1.45 | $536.53万 | $1.61亿 | 5.30% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 541 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.41万 | $908.95万 | 0.75% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.11万 | $3,086.00万 | -0.73% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 380 |
IBMBIBMB
|
$245.08 | $246.90 | $242.99 | $35.87万 | — | -0.41% |
| 77 |
QIBENQI
|
$0.002071 | $0.002475 | $0.001696 | $439.94万 | $1,365.73万 | 21.54% |
| 560 |
QNTBQNTB
|
$42.9 | $43.75 | $38.51 | $16.79万 | — | 7.57% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 171 |
LDOLido DAO
|
$0.3283 | $0.3332 | $0.3173 | $109.35万 | $2.67亿 | 0.06% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.92万 | $210.49万 | -0.52% |
| 14 |
UNIUniswap
|
$6.698 | $7.16 | $6.61 | $4,505.90万 | $40.75亿 | -4.38% |
| 122 |
NXPCNEXPACE
|
$0.143 | $0.1602 | $0.1424 | $173.62万 | $2,446.66万 | -10.01% |
| 157 |
LSK应用链
|
$0.1659 | $0.1743 | $0.1629 | $123.66万 | $3,313.37万 | -0.90% |
| 294 |
KSTRBKSTRB
|
$18.3 | $18.74 | $17.67 | $51.07万 | — | -2.14% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Prometeus _比特币
Artificial _加密货币行情
USD.AI _数字货币市值
EUR _比特币
Aerodrome _BTC行情
Ondo _BTC行情
SNXXB _比特币
Aptos _数字货币市值
Plasma _加密货币行情
First Digital _数字货币市值
Ethena _币种排行
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
Internet _BTC行情
CyberConnect _BTC行情
KORUB _比特币
TQQQB _加密货币行情
Tether Gold _比特币
Pyth Network _币种排行
Holo _比特币行情
USD.AI _以太坊ETH价格
艾达币 _数字货币市值
币安币 _以太坊ETH价格
Aptos _加密货币行情
Solana _币种排行
以太坊 _加密货币行情
Aerodrome _加密货币行情
AMDB _BTC行情
TQQQB _以太坊ETH价格
ONEchain _比特币
Hedera _币种排行
Midnight _比特币
Gram _币种排行
First Digital _数字货币市值
Render _币种排行
Ethena USDe _加密货币行情
Initia _币种排行
艾达币 _BTC行情
United Stables _加密货币行情