ANT
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-14 14:20:01
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBAAOIB
|
$48.71 | $54.13 | $47.30 | $75.96万 | — | -7.24% |
| 54 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $784.86万 | $1.76亿 | 3.52% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 516 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $13.87万 | $864.82万 | -6.25% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
AVNTVeranta
|
$0.0796 | $0.0842 | $0.0792 | $42.80万 | $3,130.77万 | 0.38% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.36万 | — | 0.59% |
| 406 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001655 | $22.67万 | $1,272.38万 | -0.47% |
| 613 |
QNTBQNTB
|
$35.09 | $37.84 | $34.57 | $3.75万 | — | -6.38% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
LDOLido DAO
|
$0.2971 | $0.3126 | $0.2933 | $140.00万 | $2.49亿 | -0.60% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.87万 | $206.55万 | 0.00% |
| 16 |
UNIUniswap
|
$5.632 | $6.03 | $5.51 | $3,921.71万 | $35.03亿 | -2.34% |
| 154 |
NXPCNEXPACE
|
$0.15 | $0.1607 | $0.1476 | $117.90万 | $2,664.03万 | -2.03% |
| 185 |
LSK应用链
|
$0.1499 | $0.163 | $0.1472 | $83.59万 | $3,139.76万 | -4.16% |
| 481 |
KSTRBKSTRB
|
$18.22 | $18.44 | $18.10 | $17.03万 | — | -1.19% |