Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AAOIBAAOIB
|
$50.09 | $52.37 | $46.43 | $124.24万 | — | -3.53% |
| 68 |
ZROLayerZero
|
$1.557 | $1.58 | $1.45 | $555.24万 | $1.61亿 | 5.92% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 554 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.65万 | $908.95万 | 1.12% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.75万 | $3,086.00万 | -0.49% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 414 |
IBMBIBMB
|
$244.32 | $246.90 | $242.99 | $31.58万 | — | -0.12% |
| 77 |
QIBENQI
|
$0.001921 | $0.002475 | $0.001696 | $451.59万 | $1,365.73万 | 12.27% |
| 561 |
QNTBQNTB
|
$43.16 | $43.75 | $38.51 | $16.86万 | — | 8.39% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 167 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $114.40万 | $2.67亿 | 0.74% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
| 14 |
UNIUniswap
|
$6.756 | $7.16 | $6.61 | $4,562.20万 | $40.75亿 | -3.50% |
| 130 |
NXPCNEXPACE
|
$0.1438 | $0.16 | $0.142 | $159.33万 | $2,446.66万 | -8.35% |
| 153 |
LSK应用链
|
$0.1683 | $0.1743 | $0.1629 | $126.97万 | $3,313.37万 | 0.24% |
| 326 |
KSTRBKSTRB
|
$18.36 | $18.53 | $17.67 | $45.29万 | — | -0.76% |
相关站点
共 40 个
Quant _比特币
Particle _币种排行
Official _加密货币行情
THORChain _BTC行情
BEB _比特币
AMDB _数字货币市值
BEB _币种排行
Plasma _比特币行情
BFUSD _BTC行情
First Digital _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _BTC行情
Artificial _比特币
牛来 _以太坊ETH价格
NBISB _数字货币市值
Hyperliquid _数字货币市值
Render _加密货币行情
币安币 _比特币行情
USDC _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _以太坊ETH价格
Official _加密货币行情
Arbitrum _比特币行情
波场 _比特币行情
以太坊 _数字货币市值
Gram _加密货币行情
达世币 _币种排行
Initia _以太坊ETH价格
QQQB _BTC行情
Worldcoin _币种排行
Holo _数字货币市值
Quant _BTC行情
Injective _数字货币市值
币安币 _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _比特币行情
牛来 _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
大零币 _数字货币市值