ADBEB
ADBEB · 美元计价
$236.21
-0.73%
≈ ￥1558.99
(-$1.73)
更新于 2026-11-11 12:50:02
24H 最高$240.06
24H 最低$232.12
今日开盘$237.94
24H 成交量$26.75万
流通市值—
24H 涨跌额(-$1.73)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$50.76 | $52.37 | $46.43 | $128.72万 | — | -1.15% |
| 66 |
ZROLayerZero
|
$1.577 | $1.60 | $1.45 | $587.02万 | $1.61亿 | 7.06% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 586 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.05万 | $908.95万 | 1.49% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.99万 | $3,086.00万 | -0.61% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 453 |
IBMBIBMB
|
$245.32 | $246.90 | $242.99 | $26.91万 | — | 0.07% |
| 76 |
QIBENQI
|
$0.001946 | $0.002475 | $0.001729 | $469.48万 | $1,365.73万 | 12.55% |
| 553 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.41% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 163 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $118.80万 | $2.67亿 | 0.24% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.52% |
| 14 |
UNIUniswap
|
$6.694 | $7.16 | $6.61 | $4,760.21万 | $40.75亿 | -3.63% |
| 144 |
NXPCNEXPACE
|
$0.145 | $0.1574 | $0.1405 | $141.25万 | $2,446.66万 | -3.20% |
| 161 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $120.43万 | $3,313.37万 | -2.56% |
| 426 |
KSTRBKSTRB
|
$18.27 | $18.51 | $18.09 | $29.70万 | — | -0.71% |
相关站点
共 40 个
SNXXB _数字货币市值
Hedera _BTC行情
TQQQB _BTC行情
Ethena USDe _比特币
Sophon _比特币
Avalanche _币种排行
Pepe _数字货币市值
Prometeus _币种排行
Initia _以太坊ETH价格
Aerodrome _加密货币行情
NBISB _以太坊ETH价格
Injective _比特币行情
Sophon _以太坊ETH价格
MegaETH _数字货币市值
LayerZero _加密货币行情
币安币 _比特币
TONToken _加密货币行情
狗币 _BTC行情
Polkadot _BTC行情
BFUSD _币种排行
Act I : The _数字货币市值
币安币 _比特币行情
币安币 _BTC行情
恒星币 _比特币
BFUSD _数字货币市值
Aptos _币种排行
SOXSB _加密货币行情
RWUSD _加密货币行情
AMDB _比特币
Hyperliquid _加密货币行情
SNXXB _比特币行情
NFPrompt _加密货币行情
Internet _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
Avalanche _BTC行情
币安币 _BTC行情
以太坊 _以太坊ETH价格
Initia _数字货币市值