Vaulta
A · 美元计价
$0.0761
0.53%
≈ ￥0.50226
($0.00)
更新于 2026-11-11 12:10:03
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0757
24H 成交量$41.73万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAOIBAAOIB
|
$50.75 | $52.37 | $46.43 | $128.24万 | — | -0.59% |
| 67 |
ZROLayerZero
|
$1.574 | $1.60 | $1.45 | $577.29万 | $1.61亿 | 7.08% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.54万 | $908.95万 | 1.49% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.12% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.62万 | — | -0.05% |
| 76 |
QIBENQI
|
$0.001941 | $0.002475 | $0.00172 | $466.89万 | $1,365.73万 | 12.85% |
| 555 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
LDOLido DAO
|
$0.3295 | $0.3332 | $0.3173 | $115.36万 | $2.67亿 | 1.29% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.85万 | $210.49万 | -0.26% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,716.94万 | $40.75亿 | -3.08% |
| 147 |
NXPCNEXPACE
|
$0.1434 | $0.1574 | $0.1405 | $140.16万 | $2,446.66万 | -3.82% |
| 160 |
LSK应用链
|
$0.1671 | $0.1743 | $0.1629 | $121.79万 | $3,313.37万 | -1.53% |
| 393 |
KSTRBKSTRB
|
$18.24 | $18.51 | $18.08 | $33.97万 | — | 0.66% |
相关站点
共 40 个
Polygon _币种排行
Shiba Inu _以太坊ETH价格
以太坊 _币种排行
TQQQB _币种排行
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _比特币
Ondo _以太坊ETH价格
United Stables _数字货币市值
Quant _比特币
达世币 _加密货币行情
United Stables _加密货币行情
狗币 _比特币行情
USD1 _数字货币市值
SNXXB _加密货币行情
Worldcoin _以太坊ETH价格
Official _币种排行
狗币 _币种排行
KORUB _比特币
Particle _比特币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gram _加密货币行情
瑞波币 _数字货币市值
Holo _比特币行情
Prometeus _比特币行情
Ripple USD _比特币
RWUSD _BTC行情
First Digital _数字货币市值
LayerZero _加密货币行情
Bubblemaps _比特币行情
Prometeus _加密货币行情
Sophon _加密货币行情
Solana _比特币行情
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _BTC行情
Caldera _比特币
BEAMX _比特币